Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01995000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 108.50 | 104.80 | 106.80 | 0.00 | - | 1 | 6 | 42.30% |
| RUTW240528C01995000 | 2024-05-20 10:47AM EDT | 2024-05-28 | 110.82 | 104.90 | 107.00 | 0.00 | - | 1 | 6 | 28.10% |
| RUTW240529C01995000 | 2024-05-21 11:05AM EDT | 2024-05-29 | 106.71 | 105.40 | 107.50 | -0.14 | -0.13% | 1 | 5 | 27.22% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 110.30 | 112.20 | 0.00 | - | 3 | 2 | 23.62% |
| RUT240621C01995000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 128.67 | 119.20 | 120.80 | 0.00 | - | 4 | 21 | 22.75% |
| RUT240719C01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 134.66 | 135.30 | 137.00 | 0.00 | - | 1 | 2 | 22.59% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01995000 | 2024-05-16 12:13PM EDT | 2024-05-22 | 0.37 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 39.45% |
| RUTW240523P01995000 | 2024-05-17 9:42AM EDT | 2024-05-23 | 0.35 | 0.00 | 0.15 | 0.00 | - | 16 | 19 | 29.30% |
| RUTW240524P01995000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.20 | -0.13 | -40.62% | 4 | 30 | 24.85% |
| RUTW240528P01995000 | 2024-05-20 2:59PM EDT | 2024-05-28 | 0.42 | 0.15 | 0.35 | 0.00 | - | 1 | 79 | 17.62% |
| RUTW240529P01995000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 8 | 17.42% |
| RUTW240603P01995000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 2.06 | 1.05 | 1.25 | 0.00 | - | 5 | 10 | 16.11% |
| RUTW240607P01995000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 3.28 | 2.75 | 3.00 | 0.00 | - | 14 | 25 | 17.15% |
| RUTW240614P01995000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 9.10 | 6.50 | 7.00 | 0.00 | - | 13 | 38 | 18.39% |
| RUT240621P01995000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 8.55 | 8.20 | 8.60 | -0.19 | -2.17% | 13 | 60 | 17.33% |
| RUT240719P01995000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 18.34 | 17.60 | 18.10 | -1.63 | -8.16% | 4 | 37 | 16.77% |
| RUT240816P01995000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 26.70 | 26.20 | 26.70 | 0.00 | - | 5 | 17 | 16.54% |
© 2024 Yahoo. All rights reserved.